Sök på VA.se
| Period: |  Jämför med instrument: |
 Jämför med index: |
||
|
|
ABB Ltd
| AKTIEINFORMATION |
| Marknadsvärde, Mkr | 78 934 |
| Kurs (31/12) | 138,00 |
| Förändring under året, % | 7,84 |
| Årshögsta | 150,90 |
| Årslägsta | 128,00 |
| Kursrekord | 230,37 |
| P/E | 16,19 |
 Läs mer om ABB Ltd |
|
| Namn |  |
+/-% | |
Köp | |
Sälj | |
Senast | |
Högst | |
Lägst | |
Volym | |
Tid |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB0C105 |  |
0,00% | |
43,50 | |
44,50 | |
|
|
|
0 | |
12-mar | |||
| ABB0C110 | |
0,00% | |
38,50 | |
39,50 | |
|
|
|
0 | |
12-mar | |||
| ABB0C115 | |
0,00% | |
33,50 | |
34,50 | |
|
|
|
0 | |
12-mar | |||
| ABB0C120 | |
0,00% | |
28,50 | |
29,50 | |
|
|
|
0 | |
12-mar | |||
| ABB0C125 | |
0,00% | |
23,50 | |
24,25 | |
|
|
|
0 | |
12-mar | |||
| ABB0C130 | |
0,00% | |
18,50 | |
19,25 | |
|
|
|
0 | |
12-mar | |||
| ABB0C135 | |
0,00% | |
13,50 | |
14,25 | |
|
|
|
0 | |
12-mar | |||
| ABB0C140 | |
0,00% | |
8,75 | |
9,25 | |
9,50 | |
9,75 | |
9,50 | |
40 | |
12-mar |
| ABB0C145 | |
0,00% | |
4,00 | |
4,50 | |
5,00 | |
5,00 | |
5,00 | |
50 | |
12-mar |
| ABB0C150 | |
0,00% | |
0,95 | |
1,25 | |
1,25 | |
1,60 | |
1,15 | |
275 | |
12-mar |
| ABB0C160 | |
0,00% | |
0,01 | |
0,20 | |
0,20 | |
0,20 | |
0,20 | |
10 | |
12-mar |
| ABB0C170 | |
0,00% | |
0,01 | |
0,20 | |
|
|
|
0 | |
12-mar | |||
| ABB0C180 | |
0,00% | |
0,01 | |
0,20 | |
|
|
|
0 | |
12-mar | |||
| ABB0C190 | |
0,00% | |
0,01 | |
0,20 | |
|
|
|
0 | |
12-mar | |||
| ABB0C200 | |
|
|
0,20 | |
|
|
|
0 | |
12-mar | |||||
| ABB0D100 | |
0,00% | |
48,50 | |
49,50 | |
|
|
|
0 | |
12-mar | |||
| ABB0D105 | |
0,00% | |
43,50 | |
44,50 | |
|
|
|
0 | |
12-mar | |||
| ABB0D110 | |
0,00% | |
38,50 | |
39,50 | |
|
|
|
0 | |
12-mar | |||
| ABB0D115 | |
0,00% | |
33,50 | |
34,50 | |
|
|
|
0 | |
12-mar | |||
| ABB0D120 | |
0,00% | |
28,50 | |
29,50 | |
|
|
|
0 | |
12-mar | |||
| ABB0D125 | |
0,00% | |
23,75 | |
24,25 | |
|
|
|
0 | |
12-mar | |||
| ABB0D130 | |
0,00% | |
18,75 | |
19,50 | |
|
|
|
0 | |
12-mar | |||
| ABB0D135 | |
0,00% | |
14,25 | |
14,75 | |
|
|
|
0 | |
12-mar | |||
| ABB0D140 | |
0,00% | |
9,75 | |
10,25 | |
10,75 | |
10,75 | |
10,75 | |
10 | |
12-mar |
| ABB0D145 | |
0,00% | |
6,00 | |
6,25 | |
6,50 | |
6,50 | |
6,50 | |
25 | |
12-mar |
| ABB0D150 | |
0,00% | |
3,00 | |
3,45 | |
3,35 | |
3,80 | |
3,15 | |
332 | |
12-mar |
| ABB0D160 | |
0,00% | |
0,45 | |
0,75 | |
0,60 | |
0,60 | |
0,60 | |
40 | |
12-mar |
| ABB0D170 | |
0,00% | |
0,02 | |
0,25 | |
|
|
|
0 | |
12-mar | |||
| ABB0D180 | |
0,00% | |
0,01 | |
0,20 | |
|
|
|
0 | |
12-mar | |||
| ABB0D190 | |
0,00% | |
0,01 | |
0,20 | |
|
|
|
0 | |
12-mar | |||
| ABB0D200 | |
0,00% | |
0,01 | |
0,20 | |
|
|
|
0 | |
12-mar | |||
| ABB0E105 | |
0,00% | |
43,50 | |
44,50 | |
|
|
|
0 | |
12-mar | |||
| ABB0E110 | |
0,00% | |
38,75 | |
39,75 | |
|
|
|
0 | |
12-mar | |||
| ABB0E115 | |
0,00% | |
33,75 | |
34,75 | |
|
|
|
0 | |
12-mar | |||
| ABB0E120 | |
0,00% | |
29,00 | |
30,00 | |
|
|
|
0 | |
12-mar | |||
| ABB0E125 | |
0,00% | |
24,25 | |
24,75 | |
|
|
|
0 | |
12-mar | |||
| ABB0E130 | |
0,00% | |
19,75 | |
20,25 | |
|
|
|
0 | |
12-mar | |||
| ABB0E135 | |
0,00% | |
15,50 | |
16,00 | |
|
|
|
0 | |
12-mar | |||
| ABB0E140 | |
0,00% | |
11,50 | |
12,00 | |
|
|
|
0 | |
12-mar | |||
| ABB0E145 | |
0,00% | |
8,00 | |
8,50 | |
|
|
|
0 | |
12-mar | |||
| ABB0E150 | |
0,00% | |
5,25 | |
5,75 | |
6,00 | |
6,00 | |
6,00 | |
50 | |
12-mar |
| ABB0E160 | |
0,00% | |
1,95 | |
2,35 | |
2,35 | |
2,35 | |
2,10 | |
20 | |
12-mar |
| ABB0E170 | |
0,00% | |
0,60 | |
0,85 | |
|
|
|
0 | |
12-mar | |||
| ABB0E180 | |
0,00% | |
0,15 | |
0,40 | |
|
|
|
0 | |
12-mar | |||
| ABB0E190 | |
0,00% | |
0,03 | |
0,20 | |
|
|
|
0 | |
12-mar | |||
| ABB0E200 | |
0,00% | |
0,01 | |
0,25 | |
|
|
|
0 | |
12-mar | |||
| ABB0F105 | |
0,00% | |
43,75 | |
44,75 | |
|
|
|
0 | |
12-mar | |||
| ABB0F110 | |
0,00% | |
38,75 | |
39,75 | |
|
|
|
0 | |
12-mar | |||
| ABB0F115 | |
0,00% | |
34,00 | |
35,00 | |
|
|
|
0 | |
12-mar | |||
| ABB0F120 | |
0,00% | |
29,25 | |
30,25 | |
|
|
|
0 | |
12-mar | |||
| Sida: 1 2 | ||||||||||||||||
Kurserna är fördröjda med 15 min. Källa SIX AB.
The Dow Jones IndexesSM are compiled, calculated and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of The Dow Jones IndexesSM © 2000 Dow Jones & Company, Inc.
The copyright of Nikkei 225 is owned by Nihon Keizai Shimbun, Inc. NIKKEI.