Sök på VA.se
| Period: | ||||
|
|
| AKTIEINFORMATION |
| Marknadsvärde, Mkr | 68 100 |
| Kurs (31/12) | 138,00 |
| Förändring under året, % | -5,01 |
| Årshögsta | 147,20 |
| Årslägsta | 129,50 |
| Kursrekord | 230,37 |
| P/E | 12,54 |
Läs mer om ABB Ltd |
|
| Namn | ![]() |
+/-% | ![]() |
Köp | ![]() |
Sälj | ![]() |
Senast | ![]() |
Högst | ![]() |
Lägst | ![]() |
Volym | ![]() |
Tid |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB0B100 | ![]() |
+4,31% | ![]() |
30,25 | ![]() |
31,25 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:15 | |||
| ABB0B105 | ![]() |
+5,21% | ![]() |
25,25 | ![]() |
26,25 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:30 | |||
| ABB0B110 | ![]() |
+7,89% | ![]() |
20,50 | ![]() |
21,25 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:35 | |||
| ABB0B115 | ![]() |
+8,77% | ![]() |
15,50 | ![]() |
16,50 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:21 | |||
| ABB0B120 | ![]() |
0,00% | ![]() |
10,75 | ![]() |
11,75 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:28 | |||
| ABB0B125 | ![]() |
0,00% | ![]() |
6,50 | ![]() |
7,25 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:28 | |||
| ABB0B130 | ![]() |
+8,06% | ![]() |
3,35 | ![]() |
3,80 | ![]() |
![]() |
![]() |
![]() |
![]() |
09:35 | ||||
| ABB0B135 | ![]() |
+8,33% | ![]() |
1,30 | ![]() |
1,65 | ![]() |
![]() |
![]() |
![]() |
![]() |
09:35 | ||||
| ABB0B140 | ![]() |
+100,00% | ![]() |
0,40 | ![]() |
0,70 | ![]() |
![]() |
![]() |
![]() |
![]() |
09:29 | ||||
| ABB0B145 | ![]() |
+400,00% | ![]() |
0,05 | ![]() |
0,35 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:35 | |||
| ABB0B150 | ![]() |
![]() |
![]() |
0,25 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:20 | |||||
| ABB0B160 | ![]() |
![]() |
![]() |
0,20 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:27 | |||||
| ABB0B170 | ![]() |
![]() |
![]() |
0,20 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:18 | |||||
| ABB0B180 | ![]() |
![]() |
![]() |
0,20 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:18 | |||||
| ABB0B190 | ![]() |
![]() |
![]() |
0,20 | ![]() |
0,01 | ![]() |
0,01 | ![]() |
0,01 | ![]() |
100 | ![]() |
09:28 | ||
| ABB0B200 | ![]() |
![]() |
![]() |
0,20 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:02 | |||||
| ABB0B210 | ![]() |
![]() |
![]() |
0,20 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:02 | |||||
| ABB0B230 | ![]() |
![]() |
![]() |
0,20 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:02 | |||||
| ABB0B250 | ![]() |
![]() |
![]() |
0,20 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:02 | |||||
| ABB0B50 | ![]() |
+1,58% | ![]() |
80,25 | ![]() |
81,25 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:21 | |||
| ABB0B60 | ![]() |
+1,81% | ![]() |
70,25 | ![]() |
71,25 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:21 | |||
| ABB0B70 | ![]() |
+2,12% | ![]() |
60,25 | ![]() |
61,25 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:21 | |||
| ABB0B80 | ![]() |
+2,55% | ![]() |
50,25 | ![]() |
51,25 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:21 | |||
| ABB0B90 | ![]() |
+3,21% | ![]() |
40,25 | ![]() |
41,25 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:20 | |||
| ABB0C105 | ![]() |
+4,08% | ![]() |
25,50 | ![]() |
26,50 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:32 | |||
| ABB0C110 | ![]() |
+3,75% | ![]() |
20,75 | ![]() |
21,75 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:32 | |||
| ABB0C115 | ![]() |
+4,84% | ![]() |
16,25 | ![]() |
17,25 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:28 | |||
| ABB0C120 | ![]() |
+6,67% | ![]() |
12,00 | ![]() |
13,00 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:15 | |||
| ABB0C125 | ![]() |
0,00% | ![]() |
8,25 | ![]() |
9,00 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:28 | |||
| ABB0C130 | ![]() |
0,00% | ![]() |
5,25 | ![]() |
6,00 | ![]() |
![]() |
![]() |
![]() |
![]() |
09:35 | ||||
| ABB0C135 | ![]() |
+12,28% | ![]() |
3,20 | ![]() |
3,55 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:35 | |||
| ABB0C140 | ![]() |
+6,25% | ![]() |
1,70 | ![]() |
2,05 | ![]() |
![]() |
![]() |
![]() |
![]() |
09:33 | ||||
| ABB0C145 | ![]() |
+33,33% | ![]() |
1,00 | ![]() |
1,30 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:35 | |||
| ABB0C150 | ![]() |
+100,00% | ![]() |
0,50 | ![]() |
0,80 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:32 | |||
| ABB0C160 | ![]() |
+1400,00% | ![]() |
0,15 | ![]() |
0,45 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:25 | |||
| ABB0C170 | ![]() |
![]() |
![]() |
0,30 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:18 | |||||
| ABB0C180 | ![]() |
![]() |
![]() |
0,25 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:02 | |||||
| ABB0C190 | ![]() |
![]() |
![]() |
0,25 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:02 | |||||
| ABB0D100 | ![]() |
+3,36% | ![]() |
30,75 | ![]() |
31,75 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:15 | |||
| ABB0D105 | ![]() |
+4,00% | ![]() |
26,00 | ![]() |
27,00 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:15 | |||
| ABB0D110 | ![]() |
+6,17% | ![]() |
21,50 | ![]() |
22,50 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:35 | |||
| ABB0D115 | ![]() |
+6,25% | ![]() |
17,00 | ![]() |
18,00 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:15 | |||
| ABB0D120 | ![]() |
+6,12% | ![]() |
13,00 | ![]() |
14,00 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:15 | |||
| ABB0D125 | ![]() |
0,00% | ![]() |
9,50 | ![]() |
10,50 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:28 | |||
| ABB0D130 | ![]() |
0,00% | ![]() |
6,50 | ![]() |
7,25 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:33 | |||
| ABB0D135 | ![]() |
-5,56% | ![]() |
4,25 | ![]() |
5,00 | ![]() |
![]() |
![]() |
![]() |
![]() |
09:33 | ||||
| ABB0D140 | ![]() |
+3,70% | ![]() |
2,80 | ![]() |
3,20 | ![]() |
3,10 | ![]() |
3,10 | ![]() |
3,10 | ![]() |
10 | ![]() |
09:35 |
| ABB0D145 | ![]() |
0,00% | ![]() |
1,75 | ![]() |
2,10 | ![]() |
![]() |
![]() |
![]() |
0 | ![]() |
09:34 | |||
| ABB0D150 | ![]() |
-12,50% | ![]() |
1,05 | ![]() |
1,35 | ![]() |
![]() |
![]() |
![]() |
![]() |
09:28 | ||||
| ABB0D160 | ![]() |
+250,00% | ![]() |
0,35 | ![]() |
0,70 | ![]() |
![]() |
![]() |
![]() |
![]() |
09:16 | ||||
| Sida: 1 2 | ||||||||||||||||
Kurserna är fördröjda med 15 min. Källa SIX AB.
The Dow Jones IndexesSM are compiled, calculated and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of The Dow Jones IndexesSM © 2000 Dow Jones & Company, Inc.
The copyright of Nikkei 225 is owned by Nihon Keizai Shimbun, Inc. NIKKEI.